Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 485.0 493.0 485.0 493.0 46.5 Thousand
19 Apr, 2024 482.0 485.0 480.0 484.0 36.6 Thousand
18 Apr, 2024 481.0 486.0 481.0 484.0 29.5 Thousand
17 Apr, 2024 484.0 485.0 481.0 481.0 71.8 Thousand
16 Apr, 2024 489.0 489.0 484.0 484.0 63.9 Thousand
15 Apr, 2024 491.0 492.0 489.0 489.0 46.5 Thousand
12 Apr, 2024 497.0 498.0 493.0 493.0 62.4 Thousand
11 Apr, 2024 489.0 496.0 488.0 496.0 71.7 Thousand
10 Apr, 2024 490.0 492.0 489.0 489.0 46.6 Thousand
09 Apr, 2024 489.0 492.0 489.0 491.0 58.7 Thousand