Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 432.0 | 434.0 | 431.0 | 432.0 | 18.7 Thousand |
| 22 Jul, 2024 | 428.0 | 432.0 | 428.0 | 430.0 | 21.3 Thousand |
| 19 Jul, 2024 | 432.0 | 433.0 | 428.0 | 428.0 | 27.1 Thousand |
| 18 Jul, 2024 | 427.0 | 434.0 | 427.0 | 433.0 | 38.9 Thousand |
| 17 Jul, 2024 | 428.0 | 432.0 | 428.0 | 429.0 | 22.1 Thousand |
| 16 Jul, 2024 | 431.0 | 431.0 | 428.0 | 428.0 | 28.2 Thousand |
| 12 Jul, 2024 | 425.0 | 432.0 | 425.0 | 430.0 | 51.5 Thousand |
| 11 Jul, 2024 | 420.0 | 427.0 | 419.0 | 427.0 | 47.6 Thousand |
| 10 Jul, 2024 | 420.0 | 422.0 | 418.0 | 420.0 | 55.3 Thousand |
| 09 Jul, 2024 | 421.0 | 423.0 | 420.0 | 420.0 | 51 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF