Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 420.0 | 422.0 | 419.0 | 420.0 | 24.2 Thousand |
| 21 Jun, 2024 | 421.0 | 423.0 | 420.0 | 420.0 | 27 Thousand |
| 20 Jun, 2024 | 416.0 | 421.0 | 416.0 | 419.0 | 61.2 Thousand |
| 19 Jun, 2024 | 415.0 | 420.0 | 415.0 | 417.0 | 64.9 Thousand |
| 18 Jun, 2024 | 415.0 | 417.0 | 415.0 | 415.0 | 19 Thousand |
| 17 Jun, 2024 | 414.0 | 416.0 | 412.0 | 416.0 | 28.6 Thousand |
| 14 Jun, 2024 | 416.0 | 417.0 | 413.0 | 415.0 | 30.3 Thousand |
| 13 Jun, 2024 | 414.0 | 415.0 | 411.0 | 411.0 | 32.6 Thousand |
| 12 Jun, 2024 | 414.0 | 418.0 | 413.0 | 413.0 | 50.7 Thousand |
| 11 Jun, 2024 | 415.0 | 419.0 | 415.0 | 419.0 | 27.3 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF