Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 545.0 549.0 542.0 542.0 55.6 Thousand
22 Mar, 2024 546.0 547.0 543.0 545.0 24.9 Thousand
21 Mar, 2024 542.0 549.0 542.0 546.0 55.6 Thousand
19 Mar, 2024 538.0 542.0 535.0 541.0 48.7 Thousand
18 Mar, 2024 532.0 538.0 532.0 537.0 24.1 Thousand
15 Mar, 2024 532.0 535.0 531.0 533.0 17.2 Thousand
14 Mar, 2024 526.0 533.0 526.0 532.0 23.3 Thousand
13 Mar, 2024 527.0 532.0 527.0 527.0 31.7 Thousand
12 Mar, 2024 525.0 529.0 525.0 526.0 16.5 Thousand
11 Mar, 2024 531.0 533.0 524.0 525.0 51.9 Thousand