Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 496.0 496.0 488.0 488.0 79.5 Thousand
05 Apr, 2024 496.0 497.0 491.0 495.0 81.1 Thousand
04 Apr, 2024 501.0 501.0 497.0 498.0 62.8 Thousand
03 Apr, 2024 501.0 505.0 500.0 502.0 77.8 Thousand
02 Apr, 2024 503.0 505.0 501.0 501.0 61 Thousand
01 Apr, 2024 508.0 509.0 502.0 504.0 110.5 Thousand
29 Mar, 2024 508.0 514.0 508.0 512.0 70.1 Thousand
28 Mar, 2024 506.0 514.0 505.0 508.0 204.6 Thousand
27 Mar, 2024 538.0 541.0 537.0 539.0 124 Thousand
26 Mar, 2024 542.0 543.0 539.0 539.0 55.1 Thousand