Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 424.0 | 425.0 | 421.0 | 421.0 | 34.1 Thousand |
| 05 Jul, 2024 | 426.0 | 427.0 | 424.0 | 424.0 | 32.9 Thousand |
| 04 Jul, 2024 | 426.0 | 428.0 | 425.0 | 427.0 | 25.4 Thousand |
| 03 Jul, 2024 | 426.0 | 428.0 | 426.0 | 426.0 | 25.4 Thousand |
| 02 Jul, 2024 | 429.0 | 429.0 | 424.0 | 429.0 | 33.4 Thousand |
| 01 Jul, 2024 | 427.0 | 427.0 | 424.0 | 426.0 | 22.9 Thousand |
| 28 Jun, 2024 | 426.0 | 429.0 | 426.0 | 427.0 | 41.5 Thousand |
| 27 Jun, 2024 | 424.0 | 428.0 | 424.0 | 426.0 | 21.9 Thousand |
| 26 Jun, 2024 | 425.0 | 429.0 | 424.0 | 424.0 | 56.8 Thousand |
| 25 Jun, 2024 | 420.0 | 426.0 | 420.0 | 424.0 | 62.7 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF