Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 412.0 | 418.0 | 411.0 | 415.0 | 50 Thousand |
| 07 Jun, 2024 | 415.0 | 415.0 | 412.0 | 413.0 | 25.4 Thousand |
| 06 Jun, 2024 | 417.0 | 417.0 | 411.0 | 413.0 | 31.8 Thousand |
| 05 Jun, 2024 | 412.0 | 417.0 | 411.0 | 417.0 | 51.9 Thousand |
| 04 Jun, 2024 | 409.0 | 416.0 | 409.0 | 412.0 | 81.9 Thousand |
| 03 Jun, 2024 | 411.0 | 412.0 | 406.0 | 407.0 | 52.2 Thousand |
| 31 May, 2024 | 403.0 | 411.0 | 403.0 | 411.0 | 61.7 Thousand |
| 30 May, 2024 | 401.0 | 404.0 | 398.0 | 401.0 | 73.8 Thousand |
| 29 May, 2024 | 414.0 | 414.0 | 401.0 | 401.0 | 65 Thousand |
| 28 May, 2024 | 406.0 | 414.0 | 406.0 | 412.0 | 59.8 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF