Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 403.0 | 409.0 | 403.0 | 407.0 | 42 Thousand |
| 23 May, 2024 | 409.0 | 409.0 | 402.0 | 407.0 | 99.6 Thousand |
| 22 May, 2024 | 415.0 | 415.0 | 409.0 | 410.0 | 102.2 Thousand |
| 21 May, 2024 | 425.0 | 425.0 | 414.0 | 414.0 | 122.7 Thousand |
| 20 May, 2024 | 427.0 | 429.0 | 420.0 | 421.0 | 93 Thousand |
| 17 May, 2024 | 418.0 | 429.0 | 418.0 | 424.0 | 66.3 Thousand |
| 16 May, 2024 | 428.0 | 428.0 | 415.0 | 419.0 | 258.1 Thousand |
| 15 May, 2024 | 440.0 | 440.0 | 428.0 | 428.0 | 180.5 Thousand |
| 14 May, 2024 | 433.0 | 443.0 | 432.0 | 441.0 | 335.3 Thousand |
| 13 May, 2024 | 445.0 | 449.0 | 436.0 | 436.0 | 167.7 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF