Mortgage Service Japan Limited (7192.T)
JPY 423.0
(-0.24%)
JPY 423.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 534.0 | 536.0 | 529.0 | 533.0 | 45.6 Thousand |
| 06 Feb, 2024 | 526.0 | 541.0 | 526.0 | 532.0 | 99 Thousand |
| 05 Feb, 2024 | 522.0 | 528.0 | 519.0 | 525.0 | 32.2 Thousand |
| 02 Feb, 2024 | 517.0 | 524.0 | 517.0 | 520.0 | 32 Thousand |
| 01 Feb, 2024 | 521.0 | 524.0 | 518.0 | 518.0 | 24.5 Thousand |
| 31 Jan, 2024 | 523.0 | 526.0 | 518.0 | 523.0 | 35.6 Thousand |
| 30 Jan, 2024 | 533.0 | 533.0 | 520.0 | 520.0 | 117 Thousand |
| 29 Jan, 2024 | 527.0 | 532.0 | 527.0 | 530.0 | 42 Thousand |
| 26 Jan, 2024 | 524.0 | 530.0 | 523.0 | 523.0 | 38 Thousand |
| 25 Jan, 2024 | 523.0 | 525.0 | 520.0 | 524.0 | 24.2 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF