Mortgage Service Japan Limited (7192.T)
JPY 428.0
(0.47%)
JPY 428.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 572.0 | 575.0 | 570.0 | 575.0 | 18.3 Thousand |
| 15 Sep, 2023 | 571.0 | 574.0 | 570.0 | 572.0 | 20.1 Thousand |
| 14 Sep, 2023 | 574.0 | 575.0 | 570.0 | 571.0 | 23.1 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF