Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 547.0 | 548.0 | 546.0 | 546.0 | 20.3 Thousand |
| 11 Oct, 2023 | 551.0 | 551.0 | 547.0 | 547.0 | 23.9 Thousand |
| 10 Oct, 2023 | 552.0 | 556.0 | 551.0 | 552.0 | 23.6 Thousand |
| 06 Oct, 2023 | 547.0 | 554.0 | 547.0 | 550.0 | 15.9 Thousand |
| 05 Oct, 2023 | 541.0 | 554.0 | 541.0 | 548.0 | 33.4 Thousand |
| 04 Oct, 2023 | 551.0 | 554.0 | 539.0 | 539.0 | 66.6 Thousand |
| 03 Oct, 2023 | 560.0 | 560.0 | 553.0 | 554.0 | 49.2 Thousand |
| 02 Oct, 2023 | 564.0 | 568.0 | 560.0 | 560.0 | 32.9 Thousand |
| 29 Sep, 2023 | 565.0 | 566.0 | 563.0 | 566.0 | 21.1 Thousand |
| 28 Sep, 2023 | 568.0 | 571.0 | 565.0 | 566.0 | 30.3 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF