Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 523.0 530.0 523.0 530.0 20.8 Thousand
09 Nov, 2023 523.0 532.0 523.0 531.0 43.1 Thousand
08 Nov, 2023 523.0 529.0 518.0 529.0 51.2 Thousand
07 Nov, 2023 524.0 524.0 519.0 522.0 47.3 Thousand
06 Nov, 2023 525.0 526.0 521.0 522.0 43.6 Thousand
02 Nov, 2023 518.0 523.0 518.0 521.0 25.4 Thousand
01 Nov, 2023 519.0 524.0 517.0 518.0 32 Thousand
31 Oct, 2023 514.0 520.0 509.0 519.0 73.8 Thousand
30 Oct, 2023 525.0 528.0 511.0 511.0 156.8 Thousand
27 Oct, 2023 518.0 529.0 518.0 529.0 29.6 Thousand