Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 525.0 | 526.0 | 517.0 | 518.0 | 33.5 Thousand |
| 25 Oct, 2023 | 528.0 | 530.0 | 524.0 | 525.0 | 40.2 Thousand |
| 24 Oct, 2023 | 525.0 | 530.0 | 517.0 | 528.0 | 40.9 Thousand |
| 23 Oct, 2023 | 528.0 | 531.0 | 523.0 | 525.0 | 35.2 Thousand |
| 20 Oct, 2023 | 532.0 | 534.0 | 529.0 | 530.0 | 23.3 Thousand |
| 19 Oct, 2023 | 531.0 | 539.0 | 531.0 | 533.0 | 22.3 Thousand |
| 18 Oct, 2023 | 530.0 | 542.0 | 530.0 | 540.0 | 31.7 Thousand |
| 17 Oct, 2023 | 535.0 | 537.0 | 530.0 | 530.0 | 37.7 Thousand |
| 16 Oct, 2023 | 538.0 | 538.0 | 531.0 | 531.0 | 34.4 Thousand |
| 13 Oct, 2023 | 546.0 | 546.0 | 538.0 | 539.0 | 41.3 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF