Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 510.0 | 512.0 | 507.0 | 508.0 | 58.1 Thousand |
| 08 Dec, 2023 | 514.0 | 515.0 | 507.0 | 508.0 | 91 Thousand |
| 07 Dec, 2023 | 520.0 | 520.0 | 513.0 | 513.0 | 94.4 Thousand |
| 06 Dec, 2023 | 522.0 | 525.0 | 520.0 | 520.0 | 35.9 Thousand |
| 05 Dec, 2023 | 524.0 | 526.0 | 522.0 | 522.0 | 28.3 Thousand |
| 04 Dec, 2023 | 526.0 | 527.0 | 524.0 | 525.0 | 27.3 Thousand |
| 01 Dec, 2023 | 528.0 | 528.0 | 525.0 | 528.0 | 23.6 Thousand |
| 30 Nov, 2023 | 530.0 | 531.0 | 527.0 | 527.0 | 26.5 Thousand |
| 29 Nov, 2023 | 533.0 | 534.0 | 530.0 | 530.0 | 28.5 Thousand |
| 28 Nov, 2023 | 534.0 | 534.0 | 530.0 | 531.0 | 24.1 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF