Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 500.0 501.0 495.0 495.0 174.2 Thousand
22 Dec, 2023 500.0 502.0 498.0 499.0 48.2 Thousand
21 Dec, 2023 498.0 502.0 497.0 498.0 42.3 Thousand
20 Dec, 2023 497.0 503.0 497.0 500.0 70.9 Thousand
19 Dec, 2023 499.0 499.0 493.0 495.0 94.8 Thousand
18 Dec, 2023 505.0 505.0 495.0 499.0 133.7 Thousand
15 Dec, 2023 502.0 508.0 502.0 508.0 58.7 Thousand
14 Dec, 2023 506.0 506.0 501.0 501.0 62 Thousand
13 Dec, 2023 504.0 507.0 502.0 504.0 65.1 Thousand
12 Dec, 2023 510.0 510.0 504.0 504.0 69.9 Thousand