Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 564.0 568.0 560.0 560.0 32.9 Thousand
29 Sep, 2023 565.0 566.0 563.0 566.0 21.1 Thousand
28 Sep, 2023 568.0 571.0 565.0 566.0 30.3 Thousand
27 Sep, 2023 566.0 572.0 566.0 572.0 66.3 Thousand
26 Sep, 2023 568.0 569.0 565.0 567.0 26.1 Thousand
25 Sep, 2023 568.0 571.0 567.0 567.0 33.4 Thousand
22 Sep, 2023 567.0 569.0 565.0 567.0 27.5 Thousand
21 Sep, 2023 567.0 571.0 566.0 568.0 28.5 Thousand
20 Sep, 2023 572.0 574.0 568.0 568.0 29.1 Thousand
19 Sep, 2023 572.0 575.0 570.0 575.0 18.3 Thousand