Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 552.0 556.0 551.0 552.0 23.6 Thousand
06 Oct, 2023 547.0 554.0 547.0 550.0 15.9 Thousand
05 Oct, 2023 541.0 554.0 541.0 548.0 33.4 Thousand
04 Oct, 2023 551.0 554.0 539.0 539.0 66.6 Thousand
03 Oct, 2023 560.0 560.0 553.0 554.0 49.2 Thousand
02 Oct, 2023 564.0 568.0 560.0 560.0 32.9 Thousand
29 Sep, 2023 565.0 566.0 563.0 566.0 21.1 Thousand
28 Sep, 2023 568.0 571.0 565.0 566.0 30.3 Thousand
27 Sep, 2023 566.0 572.0 566.0 572.0 66.3 Thousand
26 Sep, 2023 568.0 569.0 565.0 567.0 26.1 Thousand