Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 525.0 | 525.0 | 515.0 | 519.0 | 60.4 Thousand |
| 11 Jan, 2024 | 528.0 | 530.0 | 522.0 | 526.0 | 34.3 Thousand |
| 10 Jan, 2024 | 530.0 | 530.0 | 521.0 | 528.0 | 72.1 Thousand |
| 09 Jan, 2024 | 530.0 | 539.0 | 527.0 | 528.0 | 56.4 Thousand |
| 05 Jan, 2024 | 537.0 | 537.0 | 524.0 | 526.0 | 38.8 Thousand |
| 04 Jan, 2024 | 516.0 | 538.0 | 514.0 | 538.0 | 72.3 Thousand |
| 29 Dec, 2023 | 510.0 | 519.0 | 510.0 | 516.0 | 55.8 Thousand |
| 28 Dec, 2023 | 486.0 | 511.0 | 486.0 | 510.0 | 72.2 Thousand |
| 27 Dec, 2023 | 482.0 | 487.0 | 482.0 | 484.0 | 185.3 Thousand |
| 26 Dec, 2023 | 496.0 | 496.0 | 484.0 | 484.0 | 217.1 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF