Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 523.0 529.0 518.0 529.0 51.2 Thousand
07 Nov, 2023 524.0 524.0 519.0 522.0 47.3 Thousand
06 Nov, 2023 525.0 526.0 521.0 522.0 43.6 Thousand
02 Nov, 2023 518.0 523.0 518.0 521.0 25.4 Thousand
01 Nov, 2023 519.0 524.0 517.0 518.0 32 Thousand
31 Oct, 2023 514.0 520.0 509.0 519.0 73.8 Thousand
30 Oct, 2023 525.0 528.0 511.0 511.0 156.8 Thousand
27 Oct, 2023 518.0 529.0 518.0 529.0 29.6 Thousand
26 Oct, 2023 525.0 526.0 517.0 518.0 33.5 Thousand
25 Oct, 2023 528.0 530.0 524.0 525.0 40.2 Thousand