Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 490.0 | 492.0 | 489.0 | 489.0 | 46.6 Thousand |
| 09 Apr, 2024 | 489.0 | 492.0 | 489.0 | 491.0 | 58.7 Thousand |
| 08 Apr, 2024 | 496.0 | 496.0 | 488.0 | 488.0 | 79.5 Thousand |
| 05 Apr, 2024 | 496.0 | 497.0 | 491.0 | 495.0 | 81.1 Thousand |
| 04 Apr, 2024 | 501.0 | 501.0 | 497.0 | 498.0 | 62.8 Thousand |
| 03 Apr, 2024 | 501.0 | 505.0 | 500.0 | 502.0 | 77.8 Thousand |
| 02 Apr, 2024 | 503.0 | 505.0 | 501.0 | 501.0 | 61 Thousand |
| 01 Apr, 2024 | 508.0 | 509.0 | 502.0 | 504.0 | 110.5 Thousand |
| 29 Mar, 2024 | 508.0 | 514.0 | 508.0 | 512.0 | 70.1 Thousand |
| 28 Mar, 2024 | 506.0 | 514.0 | 505.0 | 508.0 | 204.6 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF