Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 530.0 530.0 521.0 528.0 72.1 Thousand
09 Jan, 2024 530.0 539.0 527.0 528.0 56.4 Thousand
05 Jan, 2024 537.0 537.0 524.0 526.0 38.8 Thousand
04 Jan, 2024 516.0 538.0 514.0 538.0 72.3 Thousand
29 Dec, 2023 510.0 519.0 510.0 516.0 55.8 Thousand
28 Dec, 2023 486.0 511.0 486.0 510.0 72.2 Thousand
27 Dec, 2023 482.0 487.0 482.0 484.0 185.3 Thousand
26 Dec, 2023 496.0 496.0 484.0 484.0 217.1 Thousand
25 Dec, 2023 500.0 501.0 495.0 495.0 174.2 Thousand
22 Dec, 2023 500.0 502.0 498.0 499.0 48.2 Thousand