Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 538.0 | 541.0 | 537.0 | 539.0 | 124 Thousand |
| 26 Mar, 2024 | 542.0 | 543.0 | 539.0 | 539.0 | 55.1 Thousand |
| 25 Mar, 2024 | 545.0 | 549.0 | 542.0 | 542.0 | 55.6 Thousand |
| 22 Mar, 2024 | 546.0 | 547.0 | 543.0 | 545.0 | 24.9 Thousand |
| 21 Mar, 2024 | 542.0 | 549.0 | 542.0 | 546.0 | 55.6 Thousand |
| 19 Mar, 2024 | 538.0 | 542.0 | 535.0 | 541.0 | 48.7 Thousand |
| 18 Mar, 2024 | 532.0 | 538.0 | 532.0 | 537.0 | 24.1 Thousand |
| 15 Mar, 2024 | 532.0 | 535.0 | 531.0 | 533.0 | 17.2 Thousand |
| 14 Mar, 2024 | 526.0 | 533.0 | 526.0 | 532.0 | 23.3 Thousand |
| 13 Mar, 2024 | 527.0 | 532.0 | 527.0 | 527.0 | 31.7 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF