Mortgage Service Japan Limited (7192.T)
JPY 427.0
(-0.93%)
JPY 427.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 489.0 | 490.0 | 487.0 | 488.0 | 38.5 Thousand |
| 23 Apr, 2024 | 492.0 | 494.0 | 489.0 | 489.0 | 26.8 Thousand |
| 22 Apr, 2024 | 485.0 | 493.0 | 485.0 | 493.0 | 46.5 Thousand |
| 19 Apr, 2024 | 482.0 | 485.0 | 480.0 | 484.0 | 36.6 Thousand |
| 18 Apr, 2024 | 481.0 | 486.0 | 481.0 | 484.0 | 29.5 Thousand |
| 17 Apr, 2024 | 484.0 | 485.0 | 481.0 | 481.0 | 71.8 Thousand |
| 16 Apr, 2024 | 489.0 | 489.0 | 484.0 | 484.0 | 63.9 Thousand |
| 15 Apr, 2024 | 491.0 | 492.0 | 489.0 | 489.0 | 46.5 Thousand |
| 12 Apr, 2024 | 497.0 | 498.0 | 493.0 | 493.0 | 62.4 Thousand |
| 11 Apr, 2024 | 489.0 | 496.0 | 488.0 | 496.0 | 71.7 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF