Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 517.0 522.0 517.0 520.0 16.8 Thousand
23 Jan, 2024 524.0 526.0 519.0 519.0 25.2 Thousand
22 Jan, 2024 513.0 523.0 513.0 521.0 41 Thousand
19 Jan, 2024 515.0 518.0 510.0 510.0 34.9 Thousand
18 Jan, 2024 515.0 518.0 513.0 515.0 17.4 Thousand
17 Jan, 2024 519.0 519.0 514.0 514.0 28.6 Thousand
16 Jan, 2024 515.0 518.0 514.0 517.0 41.7 Thousand
15 Jan, 2024 518.0 523.0 518.0 520.0 28.7 Thousand
12 Jan, 2024 525.0 525.0 515.0 519.0 60.4 Thousand
11 Jan, 2024 528.0 530.0 522.0 526.0 34.3 Thousand