Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 409.0 409.0 402.0 407.0 99.6 Thousand
22 May, 2024 415.0 415.0 409.0 410.0 102.2 Thousand
21 May, 2024 425.0 425.0 414.0 414.0 122.7 Thousand
20 May, 2024 427.0 429.0 420.0 421.0 93 Thousand
17 May, 2024 418.0 429.0 418.0 424.0 66.3 Thousand
16 May, 2024 428.0 428.0 415.0 419.0 258.1 Thousand
15 May, 2024 440.0 440.0 428.0 428.0 180.5 Thousand
14 May, 2024 433.0 443.0 432.0 441.0 335.3 Thousand
13 May, 2024 445.0 449.0 436.0 436.0 167.7 Thousand
10 May, 2024 469.0 469.0 445.0 445.0 388.4 Thousand