Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 396.0 403.0 395.0 396.0 35.4 Thousand
18 Aug, 2024 396.0 403.0 395.0 396.0 35.4 Thousand
16 Aug, 2024 390.0 402.0 390.0 399.0 40.8 Thousand
15 Aug, 2024 383.0 389.0 382.0 386.0 166.7 Thousand
14 Aug, 2024 381.0 385.0 380.0 382.0 34.5 Thousand
13 Aug, 2024 377.0 381.0 372.0 379.0 40.7 Thousand
12 Aug, 2024 377.0 381.0 372.0 379.0 40.7 Thousand
09 Aug, 2024 377.0 381.0 370.0 374.0 72.9 Thousand
08 Aug, 2024 374.0 383.0 370.0 370.0 55.4 Thousand
07 Aug, 2024 373.0 387.0 361.0 374.0 125.5 Thousand