Mortgage Service Japan Limited (7192.T)

JPY 427.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 421.0 423.0 420.0 422.0 17.3 Thousand
11 Nov, 2024 419.0 422.0 417.0 420.0 21 Thousand
08 Nov, 2024 424.0 424.0 420.0 423.0 19.2 Thousand
07 Nov, 2024 421.0 430.0 421.0 426.0 29.7 Thousand
06 Nov, 2024 413.0 426.0 413.0 421.0 56.9 Thousand
05 Nov, 2024 411.0 413.0 406.0 413.0 28.5 Thousand
01 Nov, 2024 409.0 417.0 409.0 415.0 15.1 Thousand
31 Oct, 2024 410.0 414.0 407.0 410.0 31.6 Thousand
30 Oct, 2024 416.0 419.0 411.0 411.0 119.3 Thousand
29 Oct, 2024 416.0 418.0 416.0 417.0 13.8 Thousand