Mortgage Service Japan Limited (7192.T)
JPY 423.0
(-0.24%)
JPY 423.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 390.0 | 402.0 | 390.0 | 399.0 | 40.8 Thousand |
| 15 Aug, 2024 | 383.0 | 389.0 | 382.0 | 386.0 | 166.7 Thousand |
| 14 Aug, 2024 | 381.0 | 385.0 | 380.0 | 382.0 | 166.7 Thousand |
| 13 Aug, 2024 | 377.0 | 381.0 | 372.0 | 379.0 | 40.7 Thousand |
| 12 Aug, 2024 | 377.0 | 381.0 | 372.0 | 379.0 | 40.7 Thousand |
| 09 Aug, 2024 | 377.0 | 381.0 | 370.0 | 374.0 | 72.9 Thousand |
| 08 Aug, 2024 | 374.0 | 383.0 | 370.0 | 370.0 | 55.4 Thousand |
| 07 Aug, 2024 | 373.0 | 387.0 | 361.0 | 374.0 | 125.5 Thousand |
| 06 Aug, 2024 | 376.0 | 394.0 | 370.0 | 375.0 | 129.4 Thousand |
| 05 Aug, 2024 | 398.0 | 398.0 | 351.0 | 376.0 | 165.5 Thousand |
5148
ADB
COO
UVSP
9007
GOLXF