Mortgage Service Japan Limited (7192.T)

JPY 423.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 420.0 425.0 420.0 425.0 13.7 Thousand
14 Nov, 2024 418.0 422.0 418.0 422.0 19.5 Thousand
13 Nov, 2024 421.0 423.0 418.0 418.0 21 Thousand
12 Nov, 2024 421.0 423.0 420.0 422.0 17.3 Thousand
11 Nov, 2024 419.0 422.0 417.0 420.0 21 Thousand
08 Nov, 2024 424.0 424.0 420.0 423.0 19.2 Thousand
07 Nov, 2024 421.0 430.0 421.0 426.0 29.7 Thousand
06 Nov, 2024 413.0 426.0 413.0 421.0 56.9 Thousand
05 Nov, 2024 411.0 413.0 406.0 413.0 28.5 Thousand
01 Nov, 2024 409.0 417.0 409.0 415.0 15.1 Thousand