Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(1.28%)
JPY 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 8300.00 |
| 25 Feb, 2025 | 146.0 | 147.0 | 146.0 | 146.0 | 13.8 Thousand |
| 21 Feb, 2025 | 146.0 | 148.0 | 146.0 | 146.0 | 7600.00 |
| 20 Feb, 2025 | 147.0 | 147.0 | 146.0 | 146.0 | 8500.00 |
| 19 Feb, 2025 | 148.0 | 149.0 | 146.0 | 146.0 | 42.9 Thousand |
| 18 Feb, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 24.6 Thousand |
| 17 Feb, 2025 | 146.0 | 148.0 | 146.0 | 148.0 | 28.9 Thousand |
| 14 Feb, 2025 | 147.0 | 147.0 | 145.0 | 145.0 | 11.2 Thousand |
| 13 Feb, 2025 | 147.0 | 149.0 | 146.0 | 146.0 | 41.1 Thousand |
| 12 Feb, 2025 | 150.0 | 150.0 | 146.0 | 147.0 | 43.7 Thousand |
0016
RGCO
YASHO
1727
FMK
7901