Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 169.0 169.0 165.0 165.0 8500.00
14 Nov, 2024 166.0 167.0 166.0 166.0 7900.00
13 Nov, 2024 167.0 168.0 166.0 166.0 16.4 Thousand
12 Nov, 2024 173.0 178.0 165.0 166.0 67 Thousand
11 Nov, 2024 172.0 175.0 172.0 175.0 10.8 Thousand
08 Nov, 2024 171.0 173.0 171.0 173.0 5700.00
07 Nov, 2024 170.0 171.0 170.0 171.0 6700.00
06 Nov, 2024 170.0 171.0 170.0 170.0 5500.00
05 Nov, 2024 170.0 170.0 168.0 170.0 9100.00
01 Nov, 2024 166.0 171.0 164.0 169.0 34.1 Thousand