Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 166.0 167.0 163.0 166.0 36.7 Thousand
30 Oct, 2024 169.0 169.0 165.0 165.0 97.1 Thousand
29 Oct, 2024 168.0 170.0 168.0 170.0 5700.00
28 Oct, 2024 167.0 170.0 167.0 170.0 12.7 Thousand
25 Oct, 2024 175.0 175.0 167.0 168.0 38.1 Thousand
24 Oct, 2024 174.0 174.0 172.0 174.0 10.5 Thousand
23 Oct, 2024 178.0 178.0 175.0 175.0 13.8 Thousand
22 Oct, 2024 179.0 179.0 178.0 178.0 16.1 Thousand
21 Oct, 2024 179.0 180.0 179.0 180.0 7200.00
18 Oct, 2024 180.0 181.0 178.0 181.0 12.8 Thousand