Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 151.0
(-0.66%)
JPY 151.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 153.0 | 155.0 | 151.0 | 151.0 | 9300.00 |
| 15 Apr, 2025 | 152.0 | 153.0 | 151.0 | 151.0 | 9700.00 |
| 14 Apr, 2025 | 147.0 | 155.0 | 146.0 | 150.0 | 67.2 Thousand |
| 11 Apr, 2025 | 145.0 | 147.0 | 142.0 | 147.0 | 15.6 Thousand |
| 10 Apr, 2025 | 145.0 | 149.0 | 143.0 | 146.0 | 55.4 Thousand |
| 09 Apr, 2025 | 140.0 | 144.0 | 139.0 | 142.0 | 66.1 Thousand |
| 08 Apr, 2025 | 136.0 | 144.0 | 136.0 | 144.0 | 34.5 Thousand |
| 07 Apr, 2025 | 137.0 | 139.0 | 130.0 | 131.0 | 153.4 Thousand |
| 04 Apr, 2025 | 148.0 | 148.0 | 142.0 | 145.0 | 65 Thousand |
| 03 Apr, 2025 | 151.0 | 156.0 | 148.0 | 149.0 | 123.6 Thousand |
0016
RGCO
YASHO
1727
FMK
7901