Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(-1.25%)
JPY 158.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 163.0 | 167.0 | 163.0 | 165.0 | 15.3 Thousand |
| 04 Jun, 2025 | 164.0 | 164.0 | 162.0 | 163.0 | 72.1 Thousand |
| 03 Jun, 2025 | 164.0 | 165.0 | 163.0 | 164.0 | 13.6 Thousand |
| 02 Jun, 2025 | 165.0 | 169.0 | 163.0 | 165.0 | 68.9 Thousand |
| 30 May, 2025 | 173.0 | 175.0 | 164.0 | 167.0 | 667.5 Thousand |
| 29 May, 2025 | 213.0 | 213.0 | 169.0 | 170.0 | 11.13 Million |
| 28 May, 2025 | 160.0 | 164.0 | 160.0 | 163.0 | 15.2 Thousand |
| 27 May, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 10.2 Thousand |
| 26 May, 2025 | 160.0 | 167.0 | 159.0 | 160.0 | 94.6 Thousand |
| 23 May, 2025 | 159.0 | 163.0 | 159.0 | 160.0 | 34.7 Thousand |
0016
RGCO
YASHO
1727
FMK
7901