Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 146.0 148.0 145.0 147.0 24.2 Thousand
16 Jan, 2025 149.0 149.0 146.0 146.0 32.1 Thousand
15 Jan, 2025 151.0 151.0 148.0 148.0 31.3 Thousand
14 Jan, 2025 151.0 152.0 149.0 150.0 14.3 Thousand
10 Jan, 2025 148.0 151.0 148.0 151.0 12 Thousand
09 Jan, 2025 149.0 150.0 148.0 148.0 15.1 Thousand
08 Jan, 2025 150.0 151.0 148.0 149.0 26.6 Thousand
07 Jan, 2025 152.0 153.0 150.0 150.0 13.4 Thousand
06 Jan, 2025 154.0 154.0 150.0 151.0 31.7 Thousand
30 Dec, 2024 150.0 153.0 150.0 153.0 37.9 Thousand