Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 148.0 150.0 147.0 150.0 44.9 Thousand
26 Dec, 2024 145.0 150.0 145.0 147.0 176.5 Thousand
25 Dec, 2024 146.0 148.0 144.0 145.0 64.8 Thousand
24 Dec, 2024 145.0 148.0 144.0 146.0 154.4 Thousand
23 Dec, 2024 154.0 186.0 145.0 146.0 1.66 Million
20 Dec, 2024 154.0 155.0 152.0 153.0 22.7 Thousand
19 Dec, 2024 152.0 153.0 151.0 151.0 31.3 Thousand
18 Dec, 2024 151.0 153.0 151.0 153.0 34.5 Thousand
17 Dec, 2024 154.0 155.0 148.0 151.0 78.5 Thousand
16 Dec, 2024 157.0 161.0 154.0 154.0 47.7 Thousand