JPY 152.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 148.0 | 150.0 | 147.0 | 150.0 | 44.9 Thousand |
26 Dec, 2024 | 145.0 | 150.0 | 145.0 | 147.0 | 176.5 Thousand |
25 Dec, 2024 | 146.0 | 148.0 | 144.0 | 145.0 | 64.8 Thousand |
24 Dec, 2024 | 145.0 | 148.0 | 144.0 | 146.0 | 154.4 Thousand |
23 Dec, 2024 | 154.0 | 186.0 | 145.0 | 146.0 | 1.66 Million |
20 Dec, 2024 | 154.0 | 155.0 | 152.0 | 153.0 | 22.7 Thousand |
19 Dec, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 31.3 Thousand |
18 Dec, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 34.5 Thousand |
17 Dec, 2024 | 154.0 | 155.0 | 148.0 | 151.0 | 78.5 Thousand |
16 Dec, 2024 | 157.0 | 161.0 | 154.0 | 154.0 | 47.7 Thousand |
0016
RGCO
YASHO
1727
FMK
7901