Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 160.0 160.0 156.0 156.0 46.8 Thousand
28 Nov, 2024 162.0 164.0 160.0 160.0 17.6 Thousand
27 Nov, 2024 166.0 166.0 161.0 162.0 19.7 Thousand
26 Nov, 2024 166.0 166.0 164.0 165.0 18.3 Thousand
25 Nov, 2024 167.0 168.0 165.0 167.0 12.6 Thousand
22 Nov, 2024 165.0 166.0 164.0 166.0 6700.00
21 Nov, 2024 165.0 165.0 164.0 165.0 11.8 Thousand
20 Nov, 2024 165.0 166.0 165.0 165.0 1700.00
19 Nov, 2024 165.0 166.0 164.0 166.0 12.3 Thousand
18 Nov, 2024 165.0 166.0 165.0 166.0 23.5 Thousand