Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(1.28%)
JPY 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 5800.00 |
| 10 Mar, 2025 | 149.0 | 149.0 | 146.0 | 148.0 | 38 Thousand |
| 07 Mar, 2025 | 148.0 | 149.0 | 148.0 | 148.0 | 11.4 Thousand |
| 06 Mar, 2025 | 148.0 | 149.0 | 148.0 | 149.0 | 3200.00 |
| 05 Mar, 2025 | 148.0 | 150.0 | 145.0 | 148.0 | 63.3 Thousand |
| 04 Mar, 2025 | 149.0 | 150.0 | 148.0 | 149.0 | 12.3 Thousand |
| 03 Mar, 2025 | 149.0 | 149.0 | 147.0 | 149.0 | 27.8 Thousand |
| 28 Feb, 2025 | 147.0 | 148.0 | 145.0 | 148.0 | 33.9 Thousand |
| 27 Feb, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 9900.00 |
| 26 Feb, 2025 | 146.0 | 147.0 | 145.0 | 146.0 | 8300.00 |
0016
RGCO
YASHO
1727
FMK
7901