Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(1.28%)
JPY 158.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 151.0 | 183.0 | 151.0 | 165.0 | 4.54 Million |
| 25 Mar, 2025 | 153.0 | 153.0 | 148.0 | 152.0 | 56.3 Thousand |
| 24 Mar, 2025 | 152.0 | 153.0 | 151.0 | 152.0 | 20.6 Thousand |
| 21 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 30.2 Thousand |
| 19 Mar, 2025 | 149.0 | 151.0 | 149.0 | 151.0 | 15.5 Thousand |
| 18 Mar, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 7300.00 |
| 17 Mar, 2025 | 150.0 | 150.0 | 149.0 | 150.0 | 11.2 Thousand |
| 14 Mar, 2025 | 148.0 | 149.0 | 148.0 | 149.0 | 27.8 Thousand |
| 13 Mar, 2025 | 148.0 | 148.0 | 146.0 | 148.0 | 10.4 Thousand |
| 12 Mar, 2025 | 147.0 | 148.0 | 147.0 | 148.0 | 2900.00 |
0016
RGCO
YASHO
1727
FMK
7901