Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 152.0
(-0.65%)
JPY 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 183.0 | 183.0 | 180.0 | 180.0 | 12.9 Thousand |
| 01 Oct, 2024 | 183.0 | 184.0 | 181.0 | 184.0 | 13 Thousand |
| 30 Sep, 2024 | 181.0 | 183.0 | 177.0 | 183.0 | 37.2 Thousand |
| 27 Sep, 2024 | 185.0 | 185.0 | 182.0 | 185.0 | 14.4 Thousand |
| 26 Sep, 2024 | 182.0 | 185.0 | 181.0 | 185.0 | 11.8 Thousand |
| 25 Sep, 2024 | 183.0 | 184.0 | 181.0 | 184.0 | 15.8 Thousand |
| 24 Sep, 2024 | 183.0 | 185.0 | 182.0 | 184.0 | 16.4 Thousand |
| 20 Sep, 2024 | 183.0 | 183.0 | 181.0 | 183.0 | 8300.00 |
| 19 Sep, 2024 | 178.0 | 182.0 | 176.0 | 181.0 | 15.5 Thousand |
| 18 Sep, 2024 | 181.0 | 181.0 | 177.0 | 179.0 | 10.1 Thousand |
0016
RGCO
YASHO
1727
FMK
7901