Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(0.0%)
JPY 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 163.0 | 164.0 | 160.0 | 161.0 | 30.1 Thousand |
| 09 Dec, 2024 | 161.0 | 162.0 | 160.0 | 162.0 | 9700.00 |
| 06 Dec, 2024 | 160.0 | 162.0 | 159.0 | 162.0 | 12.2 Thousand |
| 05 Dec, 2024 | 159.0 | 160.0 | 158.0 | 160.0 | 43.1 Thousand |
| 04 Dec, 2024 | 159.0 | 162.0 | 159.0 | 161.0 | 29.5 Thousand |
| 03 Dec, 2024 | 157.0 | 161.0 | 156.0 | 161.0 | 27.7 Thousand |
| 02 Dec, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 27.8 Thousand |
| 29 Nov, 2024 | 160.0 | 160.0 | 156.0 | 156.0 | 46.8 Thousand |
| 28 Nov, 2024 | 162.0 | 164.0 | 160.0 | 160.0 | 17.6 Thousand |
| 27 Nov, 2024 | 166.0 | 166.0 | 161.0 | 162.0 | 19.7 Thousand |
0016
RGCO
YASHO
1727
FMK
7901