Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 152.0
(-0.65%)
JPY 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 188.0 | 197.0 | 164.0 | 173.0 | 285.9 Thousand |
| 08 Aug, 2024 | 187.0 | 188.0 | 182.0 | 188.0 | 30.8 Thousand |
| 07 Aug, 2024 | 167.0 | 184.0 | 165.0 | 184.0 | 42.6 Thousand |
| 06 Aug, 2024 | 180.0 | 180.0 | 171.0 | 172.0 | 65.7 Thousand |
| 05 Aug, 2024 | 200.0 | 203.0 | 155.0 | 163.0 | 80.5 Thousand |
| 02 Aug, 2024 | 215.0 | 215.0 | 205.0 | 206.0 | 46.5 Thousand |
| 01 Aug, 2024 | 220.0 | 220.0 | 216.0 | 217.0 | 16.9 Thousand |
| 31 Jul, 2024 | 218.0 | 220.0 | 218.0 | 220.0 | 10.3 Thousand |
| 30 Jul, 2024 | 221.0 | 222.0 | 217.0 | 217.0 | 84.3 Thousand |
| 29 Jul, 2024 | 222.0 | 222.0 | 221.0 | 222.0 | 3400.00 |
0016
RGCO
YASHO
1727
FMK
7901