Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 220.0 222.0 220.0 221.0 6700.00
25 Jul, 2024 222.0 222.0 221.0 221.0 8700.00
24 Jul, 2024 222.0 222.0 221.0 222.0 4700.00
23 Jul, 2024 222.0 222.0 221.0 222.0 10 Thousand
22 Jul, 2024 222.0 222.0 221.0 222.0 4500.00
19 Jul, 2024 221.0 223.0 220.0 222.0 37.9 Thousand
18 Jul, 2024 221.0 222.0 221.0 222.0 8100.00
17 Jul, 2024 222.0 222.0 220.0 222.0 11.2 Thousand
16 Jul, 2024 220.0 222.0 220.0 222.0 5300.00
12 Jul, 2024 220.0 222.0 220.0 221.0 15.8 Thousand