Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 220.0 220.0 219.0 220.0 27.5 Thousand
10 Jul, 2024 220.0 221.0 219.0 219.0 20.2 Thousand
09 Jul, 2024 220.0 222.0 220.0 220.0 11.6 Thousand
08 Jul, 2024 221.0 222.0 221.0 221.0 6300.00
05 Jul, 2024 221.0 222.0 220.0 221.0 16.5 Thousand
04 Jul, 2024 221.0 222.0 220.0 222.0 7300.00
03 Jul, 2024 221.0 222.0 221.0 221.0 14.3 Thousand
02 Jul, 2024 222.0 223.0 220.0 221.0 8400.00
01 Jul, 2024 221.0 223.0 219.0 223.0 39.9 Thousand
28 Jun, 2024 223.0 223.0 222.0 222.0 4200.00