Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 222.0 223.0 221.0 222.0 15.1 Thousand
26 Jun, 2024 222.0 223.0 222.0 223.0 5900.00
25 Jun, 2024 223.0 223.0 221.0 223.0 15.4 Thousand
24 Jun, 2024 221.0 223.0 220.0 223.0 18.3 Thousand
21 Jun, 2024 220.0 222.0 220.0 221.0 4600.00
20 Jun, 2024 222.0 222.0 219.0 222.0 6900.00
19 Jun, 2024 219.0 222.0 219.0 221.0 13.1 Thousand
18 Jun, 2024 219.0 221.0 219.0 221.0 7900.00
17 Jun, 2024 221.0 221.0 218.0 219.0 15.2 Thousand
14 Jun, 2024 220.0 222.0 220.0 221.0 8500.00