Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 152.0
(-0.65%)
JPY 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 221.0 | 222.0 | 221.0 | 221.0 | 4000.00 |
| 12 Jun, 2024 | 222.0 | 223.0 | 221.0 | 222.0 | 7000.00 |
| 11 Jun, 2024 | 223.0 | 223.0 | 221.0 | 221.0 | 2400.00 |
| 10 Jun, 2024 | 222.0 | 223.0 | 220.0 | 223.0 | 14.3 Thousand |
| 07 Jun, 2024 | 221.0 | 223.0 | 220.0 | 221.0 | 13 Thousand |
| 06 Jun, 2024 | 220.0 | 222.0 | 220.0 | 222.0 | 5600.00 |
| 05 Jun, 2024 | 220.0 | 221.0 | 220.0 | 220.0 | 6200.00 |
| 04 Jun, 2024 | 220.0 | 221.0 | 219.0 | 221.0 | 7800.00 |
| 03 Jun, 2024 | 220.0 | 220.0 | 217.0 | 220.0 | 19.1 Thousand |
| 31 May, 2024 | 216.0 | 219.0 | 216.0 | 218.0 | 19.6 Thousand |
0016
RGCO
YASHO
1727
FMK
7901