Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 222.0 233.0 221.0 224.0 74.6 Thousand
15 May, 2024 223.0 226.0 221.0 221.0 29.1 Thousand
14 May, 2024 223.0 225.0 222.0 223.0 12.2 Thousand
13 May, 2024 224.0 225.0 220.0 225.0 27.2 Thousand
10 May, 2024 219.0 248.0 218.0 220.0 304.8 Thousand
09 May, 2024 220.0 220.0 219.0 219.0 12.7 Thousand
08 May, 2024 220.0 220.0 218.0 219.0 10.3 Thousand
07 May, 2024 220.0 221.0 218.0 218.0 31.1 Thousand
02 May, 2024 220.0 221.0 219.0 220.0 11.1 Thousand
01 May, 2024 217.0 220.0 217.0 220.0 30.7 Thousand