Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 219.0 221.0 219.0 219.0 25.8 Thousand
26 Apr, 2024 222.0 224.0 219.0 219.0 72.7 Thousand
25 Apr, 2024 224.0 225.0 222.0 223.0 15.6 Thousand
24 Apr, 2024 227.0 230.0 222.0 223.0 85.7 Thousand
23 Apr, 2024 227.0 229.0 226.0 228.0 17 Thousand
22 Apr, 2024 226.0 230.0 226.0 227.0 18.6 Thousand
19 Apr, 2024 227.0 228.0 225.0 227.0 39.7 Thousand
18 Apr, 2024 226.0 230.0 226.0 228.0 18 Thousand
17 Apr, 2024 228.0 231.0 226.0 226.0 15.8 Thousand
16 Apr, 2024 231.0 231.0 228.0 228.0 33.5 Thousand