Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 233.0 233.0 231.0 231.0 38.8 Thousand
12 Apr, 2024 232.0 234.0 231.0 233.0 54.2 Thousand
11 Apr, 2024 232.0 232.0 229.0 231.0 73 Thousand
10 Apr, 2024 242.0 242.0 230.0 231.0 213.9 Thousand
09 Apr, 2024 255.0 256.0 242.0 243.0 125.2 Thousand
08 Apr, 2024 256.0 256.0 253.0 255.0 6200.00
05 Apr, 2024 255.0 256.0 254.0 254.0 24.2 Thousand
04 Apr, 2024 254.0 256.0 254.0 256.0 9700.00
03 Apr, 2024 254.0 258.0 254.0 254.0 22.8 Thousand
02 Apr, 2024 254.0 256.0 254.0 254.0 5900.00