Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 256.0 256.0 253.0 254.0 19.6 Thousand
29 Mar, 2024 255.0 256.0 254.0 256.0 16.9 Thousand
28 Mar, 2024 254.0 256.0 254.0 254.0 11.7 Thousand
27 Mar, 2024 257.0 257.0 253.0 255.0 22.9 Thousand
26 Mar, 2024 254.0 255.0 253.0 253.0 17.9 Thousand
25 Mar, 2024 256.0 256.0 253.0 256.0 14.5 Thousand
22 Mar, 2024 257.0 258.0 253.0 257.0 13.5 Thousand
21 Mar, 2024 255.0 257.0 253.0 256.0 21.3 Thousand
19 Mar, 2024 255.0 256.0 253.0 256.0 4800.00
18 Mar, 2024 254.0 256.0 253.0 253.0 14.9 Thousand