Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 152.0
(-0.65%)
JPY 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 256.0 | 257.0 | 252.0 | 252.0 | 30.3 Thousand |
| 07 Mar, 2024 | 254.0 | 258.0 | 252.0 | 255.0 | 19.7 Thousand |
| 06 Mar, 2024 | 249.0 | 253.0 | 249.0 | 253.0 | 7700.00 |
| 05 Mar, 2024 | 249.0 | 253.0 | 249.0 | 250.0 | 6800.00 |
| 04 Mar, 2024 | 250.0 | 252.0 | 248.0 | 249.0 | 21 Thousand |
| 01 Mar, 2024 | 251.0 | 253.0 | 250.0 | 250.0 | 16 Thousand |
| 29 Feb, 2024 | 253.0 | 253.0 | 250.0 | 251.0 | 18 Thousand |
| 28 Feb, 2024 | 251.0 | 253.0 | 250.0 | 253.0 | 34 Thousand |
| 27 Feb, 2024 | 254.0 | 254.0 | 250.0 | 251.0 | 19.1 Thousand |
| 26 Feb, 2024 | 252.0 | 252.0 | 250.0 | 250.0 | 23.8 Thousand |
0016
RGCO
YASHO
1727
FMK
7901