Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 259.0 259.0 250.0 253.0 40.3 Thousand
21 Feb, 2024 272.0 274.0 253.0 258.0 149.4 Thousand
20 Feb, 2024 251.0 259.0 249.0 256.0 38.1 Thousand
19 Feb, 2024 249.0 251.0 244.0 251.0 46.2 Thousand
16 Feb, 2024 241.0 248.0 241.0 248.0 25.5 Thousand
15 Feb, 2024 242.0 242.0 240.0 241.0 16.8 Thousand
14 Feb, 2024 242.0 243.0 239.0 243.0 25 Thousand
13 Feb, 2024 246.0 246.0 241.0 244.0 33.4 Thousand
09 Feb, 2024 252.0 263.0 245.0 246.0 121.3 Thousand
08 Feb, 2024 251.0 255.0 251.0 253.0 20.9 Thousand