Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 245.0 248.0 244.0 245.0 20.6 Thousand
30 Jan, 2024 248.0 250.0 245.0 245.0 92.4 Thousand
29 Jan, 2024 243.0 248.0 243.0 248.0 14.4 Thousand
26 Jan, 2024 244.0 245.0 242.0 242.0 10 Thousand
25 Jan, 2024 245.0 245.0 242.0 242.0 10.2 Thousand
24 Jan, 2024 245.0 245.0 242.0 242.0 13.9 Thousand
23 Jan, 2024 245.0 246.0 244.0 244.0 6900.00
22 Jan, 2024 243.0 248.0 242.0 244.0 23.8 Thousand
19 Jan, 2024 242.0 245.0 241.0 243.0 7500.00
18 Jan, 2024 244.0 245.0 242.0 242.0 4100.00