Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 258.0 275.0 250.0 250.0 101 Thousand
06 Feb, 2024 248.0 253.0 246.0 250.0 25.9 Thousand
05 Feb, 2024 246.0 247.0 246.0 246.0 5200.00
02 Feb, 2024 248.0 248.0 244.0 244.0 7100.00
01 Feb, 2024 245.0 248.0 245.0 246.0 5300.00
31 Jan, 2024 245.0 248.0 244.0 245.0 20.6 Thousand
30 Jan, 2024 248.0 250.0 245.0 245.0 92.4 Thousand
29 Jan, 2024 243.0 248.0 243.0 248.0 14.4 Thousand
26 Jan, 2024 244.0 245.0 242.0 242.0 10 Thousand
25 Jan, 2024 245.0 245.0 242.0 242.0 10.2 Thousand