Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 242.0 242.0 238.0 238.0 3600.00
13 Dec, 2023 243.0 243.0 240.0 240.0 8600.00
12 Dec, 2023 240.0 243.0 240.0 243.0 6000.00
11 Dec, 2023 244.0 244.0 238.0 240.0 25.6 Thousand
08 Dec, 2023 248.0 248.0 243.0 243.0 32.9 Thousand
07 Dec, 2023 249.0 250.0 246.0 246.0 23.9 Thousand
06 Dec, 2023 248.0 251.0 248.0 251.0 11.1 Thousand
05 Dec, 2023 250.0 251.0 248.0 248.0 3700.00
04 Dec, 2023 254.0 254.0 248.0 249.0 68.8 Thousand
01 Dec, 2023 250.0 251.0 248.0 251.0 34.6 Thousand