Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 259.0 261.0 259.0 259.0 5700.00
14 Nov, 2023 262.0 262.0 259.0 261.0 5300.00
13 Nov, 2023 260.0 262.0 258.0 262.0 3000.00
10 Nov, 2023 262.0 262.0 250.0 260.0 41.5 Thousand
09 Nov, 2023 277.0 288.0 259.0 264.0 111.5 Thousand
08 Nov, 2023 279.0 279.0 275.0 278.0 20.6 Thousand
07 Nov, 2023 287.0 287.0 278.0 280.0 35.8 Thousand
06 Nov, 2023 288.0 288.0 283.0 287.0 11.1 Thousand
02 Nov, 2023 286.0 286.0 279.0 284.0 21.1 Thousand
01 Nov, 2023 277.0 290.0 277.0 285.0 42.7 Thousand