Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 283.0 288.0 283.0 285.0 22.7 Thousand
29 Sep, 2023 290.0 290.0 286.0 290.0 16.7 Thousand
28 Sep, 2023 291.0 294.0 290.0 290.0 20.6 Thousand
27 Sep, 2023 291.0 295.0 291.0 295.0 21.9 Thousand
26 Sep, 2023 294.0 294.0 291.0 294.0 18 Thousand
25 Sep, 2023 295.0 295.0 292.0 294.0 11 Thousand
22 Sep, 2023 291.0 294.0 289.0 292.0 10 Thousand
21 Sep, 2023 292.0 293.0 290.0 291.0 7300.00
20 Sep, 2023 296.0 296.0 292.0 292.0 13.1 Thousand
19 Sep, 2023 298.0 298.0 296.0 297.0 5900.00