Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 273.0 277.0 273.0 275.0 7100.00
16 Oct, 2023 275.0 276.0 273.0 273.0 9000.00
13 Oct, 2023 278.0 278.0 274.0 275.0 6500.00
12 Oct, 2023 273.0 279.0 273.0 278.0 11.5 Thousand
11 Oct, 2023 282.0 282.0 273.0 273.0 11.9 Thousand
10 Oct, 2023 283.0 284.0 281.0 281.0 5200.00
06 Oct, 2023 282.0 285.0 277.0 283.0 14.8 Thousand
05 Oct, 2023 275.0 287.0 273.0 282.0 33.5 Thousand
04 Oct, 2023 280.0 281.0 274.0 274.0 36.2 Thousand
03 Oct, 2023 284.0 284.0 281.0 283.0 16.1 Thousand