Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 264.0 285.0 257.0 280.0 181.6 Thousand
30 Oct, 2023 278.0 278.0 252.0 252.0 124.3 Thousand
27 Oct, 2023 274.0 279.0 274.0 279.0 11.6 Thousand
26 Oct, 2023 275.0 276.0 274.0 275.0 11.4 Thousand
25 Oct, 2023 277.0 278.0 276.0 278.0 5000.00
24 Oct, 2023 275.0 277.0 272.0 276.0 18.8 Thousand
23 Oct, 2023 275.0 277.0 275.0 275.0 4300.00
20 Oct, 2023 275.0 276.0 274.0 276.0 25.5 Thousand
19 Oct, 2023 278.0 278.0 274.0 274.0 4900.00
18 Oct, 2023 277.0 278.0 274.0 277.0 5500.00