Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 248.0 250.0 248.0 250.0 11.2 Thousand
29 Nov, 2023 248.0 249.0 246.0 247.0 9100.00
28 Nov, 2023 250.0 252.0 247.0 249.0 52.8 Thousand
27 Nov, 2023 250.0 252.0 248.0 248.0 29.5 Thousand
24 Nov, 2023 253.0 253.0 251.0 252.0 10.8 Thousand
22 Nov, 2023 254.0 257.0 250.0 251.0 30.9 Thousand
21 Nov, 2023 259.0 259.0 253.0 253.0 17.1 Thousand
20 Nov, 2023 259.0 261.0 257.0 259.0 4500.00
17 Nov, 2023 258.0 259.0 257.0 259.0 3100.00
16 Nov, 2023 259.0 260.0 256.0 257.0 5500.00