Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 256.0 256.0 253.0 256.0 14.5 Thousand
22 Mar, 2024 257.0 258.0 253.0 257.0 13.5 Thousand
21 Mar, 2024 255.0 257.0 253.0 256.0 21.3 Thousand
19 Mar, 2024 255.0 256.0 253.0 256.0 4800.00
18 Mar, 2024 254.0 256.0 253.0 253.0 14.9 Thousand
15 Mar, 2024 251.0 252.0 251.0 251.0 4000.00
14 Mar, 2024 251.0 253.0 250.0 250.0 4700.00
13 Mar, 2024 251.0 253.0 251.0 251.0 6000.00
12 Mar, 2024 252.0 253.0 251.0 252.0 19.2 Thousand
11 Mar, 2024 253.0 255.0 252.0 253.0 9900.00