Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 217.0 218.0 215.0 215.0 15.1 Thousand
29 May, 2024 221.0 221.0 218.0 218.0 18 Thousand
28 May, 2024 222.0 222.0 221.0 221.0 4300.00
27 May, 2024 221.0 222.0 220.0 221.0 8400.00
24 May, 2024 221.0 224.0 221.0 221.0 14.8 Thousand
23 May, 2024 221.0 223.0 220.0 222.0 12.5 Thousand
22 May, 2024 221.0 223.0 221.0 222.0 6900.00
21 May, 2024 221.0 223.0 221.0 221.0 21.1 Thousand
20 May, 2024 222.0 225.0 222.0 222.0 21.2 Thousand
17 May, 2024 223.0 226.0 222.0 223.0 22.3 Thousand