Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 166.0 166.0 164.0 165.0 18.3 Thousand
25 Nov, 2024 167.0 168.0 165.0 167.0 12.6 Thousand
22 Nov, 2024 165.0 166.0 164.0 166.0 6700.00
21 Nov, 2024 165.0 165.0 164.0 165.0 11.8 Thousand
20 Nov, 2024 165.0 166.0 165.0 165.0 1700.00
19 Nov, 2024 165.0 166.0 164.0 166.0 12.3 Thousand
18 Nov, 2024 165.0 166.0 165.0 166.0 23.5 Thousand
15 Nov, 2024 169.0 169.0 165.0 165.0 8500.00
14 Nov, 2024 166.0 167.0 166.0 166.0 7900.00
13 Nov, 2024 167.0 168.0 166.0 166.0 16.4 Thousand