Anshin Guarantor Service Co., Ltd. (7183.T)

JPY 152.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 182.0 182.0 178.0 181.0 15.4 Thousand
13 Sep, 2024 183.0 183.0 181.0 182.0 9900.00
12 Sep, 2024 183.0 185.0 182.0 182.0 13.4 Thousand
11 Sep, 2024 186.0 186.0 180.0 183.0 27.7 Thousand
10 Sep, 2024 185.0 186.0 185.0 186.0 27.7 Thousand
09 Sep, 2024 182.0 187.0 181.0 187.0 31.6 Thousand
08 Sep, 2024 182.0 187.0 181.0 187.0 31.6 Thousand
06 Sep, 2024 188.0 188.0 183.0 186.0 35.4 Thousand
05 Sep, 2024 185.0 189.0 183.0 186.0 39 Thousand
04 Sep, 2024 192.0 192.0 185.0 190.0 39 Thousand