Anshin Guarantor Service Co., Ltd. (7183.T)
JPY 158.0
(0.0%)
JPY 158.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 154.0 | 186.0 | 145.0 | 146.0 | 1.66 Million |
| 20 Dec, 2024 | 154.0 | 155.0 | 152.0 | 153.0 | 22.7 Thousand |
| 19 Dec, 2024 | 152.0 | 153.0 | 151.0 | 151.0 | 31.3 Thousand |
| 18 Dec, 2024 | 151.0 | 153.0 | 151.0 | 153.0 | 34.5 Thousand |
| 17 Dec, 2024 | 154.0 | 155.0 | 148.0 | 151.0 | 78.5 Thousand |
| 16 Dec, 2024 | 157.0 | 161.0 | 154.0 | 154.0 | 47.7 Thousand |
| 13 Dec, 2024 | 157.0 | 159.0 | 156.0 | 157.0 | 45.5 Thousand |
| 12 Dec, 2024 | 158.0 | 159.0 | 157.0 | 157.0 | 12.6 Thousand |
| 11 Dec, 2024 | 161.0 | 162.0 | 155.0 | 159.0 | 88.8 Thousand |
| 10 Dec, 2024 | 163.0 | 164.0 | 160.0 | 161.0 | 30.1 Thousand |
0016
RGCO
YASHO
1727
FMK
7901